BridgeCoin Precio de hoy, gráficos, noticias | BCO Tipo de cambio


Lista de monedas -> BridgeCoin (BCO)
 -3.5 %   +16.7 %         


FechaTapa del mercadoUSDBTC24h vol usd% 24 horas
25 sep 2018$44395921$1.64429336830.00024925 B$8731-1.12
24 sep 2018$45644455$1.69053535660.00025241 B$426256.42
23 sep 2018$42869336$1.58775317420.00023712 B$256432.07
22 sep 2018$42655771$1.57984336210.00023473 B$277289.24
21 sep 2018$39126204$1.44911868060.00022303 B$11567-1.59
20 sep 2018$39590466$1.46631354530.00022942 B$21524-0.74
19 sep 2018$39037352$1.44582784070.00022719 B$129271.79
18 sep 2018$39294073$1.45533602470.00023242 B$42980-2.37
17 sep 2018$39216366$1.45245801280.00022379 B$7557815.05
16 sep 2018$33786332$1.25134564380.00019203 B$277243.99
15 sep 2018$32538881$1.20514373650.00018474 B$3245010.94